Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,540.00p
   
  • Change Today:
    -52.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 423.70m
  • Volume: 400,037
  • Market Cap: £23,473m
  • RiskGrade: 116

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 5,540.00p 38 £2,105 Sell AT
15:13 5,538.00p 47 £2,603 Sell AT
15:13 5,540.00p 170 £9,418 Sell AT
15:13 5,540.00p 64 £3,546 Buy AT
15:13 5,540.00p 140 £7,756 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 5,582.00p 66,971 £3,738,321 Buy O
14:45 5,582.00p 66,971 £3,738,321 Buy O
12:49 5,578.00p 6,697 £373,559 Unknown O
08:00 5,595.00p 6,325 £353,884 Unknown O
14:06 5,575.00p 4,074 £227,126 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page