Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,256.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 392.07m
  • Volume: 212,234
  • Market Cap: £4,924.46m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 1,256.00p 379 £4,760 Buy AT
16:22 1,254.00p 1 £12 Sell O
16:22 1,256.00p 500 £6,280 Buy AT
16:18 1,255.48p 158 £1,984 Buy O
16:16 1,255.10p 4,182 £52,488 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 1,253.01p 11,962 £149,884 Buy O
10:05 1,251.91p 8,542 £106,938 Sell O
11:48 1,254.00p 6,506 £81,585 Buy AT
11:46 1,254.99p 6,475 £81,260 Buy O
09:55 1,251.91p 5,010 £62,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page