FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

213.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 233.00
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 565.20m
  • Volume: 415,299
  • Market Cap: £1,206.15m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 213.40p 5,189 £11,073 Sell PT
08-Sep-2025 16:35 213.40p 173,302 £369,826 Sell PC
08-Sep-2025 16:35 213.40p 4 £8 Unknown
08-Sep-2025 16:35 213.40p 69 £147 Unknown
08-Sep-2025 16:35 213.40p 3,357 £7,164 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 213.40p 173,302 £369,826 Sell PC
08-Sep-2025 08:35 214.33p 20,647 £44,253 Buy O
08-Sep-2025 16:35 213.40p 18,691 £39,887 Unknown
08-Sep-2025 16:35 213.40p 15,503 £33,083 Unknown
08-Sep-2025 16:35 213.40p 12,338 £26,329 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page