Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 296.00p | 31,764 | £94,021 | Sell | PC |
16:35 | 296.00p | 1 | £3 | Unknown | |
16:35 | 296.00p | 449 | £1,329 | Unknown | |
16:35 | 296.00p | 438 | £1,296 | Unknown | |
16:35 | 296.00p | 52 | £154 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:01 | 297.36p | 35,423 | £105,333 | Sell | O |
16:35 | 296.00p | 31,764 | £94,021 | Sell | PC |
13:00 | 297.76p | 19,205 | £57,184 | Buy | O |
09:14 | 296.77p | 18,809 | £55,819 | Buy | O |
11:02 | 297.75p | 18,295 | £54,473 | Unknown | O |
You are here: research