Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

189.40p
   
  • Change Today:
    -2.40p
  • 52 Week High: 230.00
  • 52 Week Low: 171.00
  • Currency: UK Pounds
  • Shares Issued: 377.69m
  • Volume: 238,889
  • Market Cap: £715.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:41 188.67p 23,328 £44,012 Sell O
09-Sep-2025 16:35 189.40p 52,940 £100,268 Buy PC
09-Sep-2025 16:35 189.40p 1 £2 Unknown
09-Sep-2025 16:35 189.40p 384 £727 Unknown
09-Sep-2025 16:35 189.40p 634 £1,201 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 189.40p 52,940 £100,268 Buy PC
09-Sep-2025 16:41 188.67p 23,328 £44,012 Sell O
09-Sep-2025 15:33 188.70p 18,050 £34,061 Sell O
09-Sep-2025 08:38 192.20p 13,841 £26,602 Buy O
09-Sep-2025 11:43 190.70p 10,000 £19,070 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page