Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:44 | 193.20p | 226 | £437 | Sell | AT |
13:44 | 193.40p | 218 | £422 | Sell | AT |
13:44 | 193.40p | 277 | £536 | Sell | AT |
13:44 | 193.60p | 146 | £283 | Buy | AT |
13:44 | 193.60p | 385 | £745 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:07 | 195.60p | 5,250 | £10,269 | Buy | O |
13:16 | 192.62p | 2,500 | £4,816 | Buy | O |
11:58 | 192.28p | 2,500 | £4,807 | Buy | O |
11:55 | 192.22p | 2,500 | £4,806 | Buy | O |
13:34 | 192.80p | 1,700 | £3,278 | Sell | AT |
You are here: research