STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

120.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 262.50
  • 52 Week Low: 114.08
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 22,888
  • Market Cap: £56.07m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 120.00p 4 £5 Buy PC
16:35 120.00p 4 £5 Buy
16:26 119.50p 260 £311 Buy AT
16:16 117.00p 281 £329 Sell O
16:14 116.58p 2,125 £2,477 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 114.08p 10,103 £11,526 Sell O
08:59 116.80p 2,500 £2,920 Sell O
16:14 116.58p 2,125 £2,477 Sell O
10:09 117.00p 2,100 £2,457 Sell O
11:47 116.58p 1,200 £1,399 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page