The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 210.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 171,888
  • Market Cap: £478.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 210.50p 16,614 £34,972 Sell PC
08-Sep-2025 16:35 210.50p 293 £617 Unknown
08-Sep-2025 16:35 210.50p 2,552 £5,372 Unknown
08-Sep-2025 16:35 210.50p 3,967 £8,350 Unknown
08-Sep-2025 16:35 210.50p 389 £819 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 210.50p 16,614 £34,972 Sell PC
08-Sep-2025 08:38 210.81p 14,000 £29,513 Buy O
08-Sep-2025 09:43 211.62p 12,518 £26,490 Buy O
08-Sep-2025 16:07 211.56p 11,755 £24,869 Buy O
08-Sep-2025 16:09 211.50p 10,400 £21,996 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page