TT Electronics (TTG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

106.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 147.00p
  • 52 Week Low: 73.00p
  • Currency: UK Pounds
  • Shares Issued: 178.12m
  • Volume: 120,679
  • Market Cap: £188.81m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 106.00p 9,836 £10,426 Buy PC
08-Sep-2025 16:35 106.00p 1 £1 Unknown
08-Sep-2025 16:35 106.00p 914 £969 Unknown
08-Sep-2025 16:35 106.00p 2,893 £3,067 Unknown
08-Sep-2025 16:35 106.00p 1,458 £1,546 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 14:50 105.08p 10,000 £10,508 Sell O
08-Sep-2025 16:35 106.00p 9,836 £10,426 Buy PC
08-Sep-2025 14:22 103.35p 7,725 £7,984 Buy O
08-Sep-2025 14:52 105.08p 7,500 £7,881 Sell O
08-Sep-2025 15:20 105.00p 7,350 £7,718 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page