Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

98.84p
   
  • Change Today:
      2.12p
  • 52 Week High: 168.85p
  • 52 Week Low: 92.96p
  • Currency: UK Pounds
  • Shares Issued: 3,541.39m
  • Volume: 19,780,706
  • Market Cap: £3,500.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:15 98.82p 666 £658 Sell O
05-Sep-2025 16:15 98.78p 691 £683 Sell O
05-Sep-2025 15:52 98.78p 150 £148 Sell O
05-Sep-2025 15:52 98.74p 45 £44 Sell O
05-Sep-2025 15:52 98.74p 662 £654 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 98.84p 6,334,851 £6,261,367 Buy PC
05-Sep-2025 14:33 98.30p 489,031 £480,707 Sell O
05-Sep-2025 08:27 97.98p 435,066 £426,265 Buy O
05-Sep-2025 16:35 98.84p 377,841 £373,458 Unknown
05-Sep-2025 16:35 98.84p 377,548 £373,168 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page