Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 2,582.00p | 180 | £4,648 | Buy | AT |
16:24 | 2,582.00p | 518 | £13,375 | Buy | AT |
16:24 | 2,582.00p | 64 | £1,652 | Buy | AT |
16:24 | 2,582.00p | 98 | £2,530 | Buy | O |
16:24 | 2,582.00p | 59 | £1,523 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:30 | 2,562.00p | 37,621 | £963,850 | Sell | O |
12:02 | 2,566.00p | 27,598 | £708,165 | Sell | O |
11:08 | 2,566.00p | 25,000 | £641,500 | Buy | O |
11:49 | 2,564.00p | 25,000 | £641,000 | Sell | O |
15:27 | 2,562.00p | 25,000 | £640,500 | Sell | O |
You are here: research