Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:37 | 680.00p | 5,000 | £34,000 | Sell | O |
09-Sep-2025 16:35 | 679.00p | 17,101 | £116,116 | Sell | PC |
09-Sep-2025 16:35 | 679.00p | 1 | £7 | Unknown | |
09-Sep-2025 16:35 | 679.00p | 59 | £401 | Unknown | |
09-Sep-2025 16:35 | 679.00p | 263 | £1,786 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 679.00p | 17,101 | £116,116 | Sell | PC |
09-Sep-2025 14:22 | 686.00p | 15,000 | £102,900 | Buy | O |
09-Sep-2025 09:43 | 688.00p | 5,000 | £34,400 | Sell | O |
09-Sep-2025 11:01 | 687.00p | 5,000 | £34,350 | Buy | O |
09-Sep-2025 16:01 | 680.00p | 5,000 | £34,000 | Buy | O |
You are here: research