Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 264.00p | 830 | £2,191 | Sell | PC |
16:35 | 264.00p | 415 | £1,096 | Unknown | |
16:35 | 264.00p | 415 | £1,096 | Unknown | |
16:22 | 265.00p | 2,943 | £7,799 | Buy | O |
16:15 | 265.00p | 3,500 | £9,275 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:51 | 266.90p | 18,845 | £50,297 | Buy | O |
13:53 | 266.86p | 18,638 | £49,737 | Buy | O |
10:28 | 267.99p | 17,074 | £45,757 | Buy | O |
10:31 | 267.98p | 15,181 | £40,683 | Buy | O |
15:00 | 265.00p | 12,377 | £32,799 | Unknown | O |
You are here: research