Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

104.10p
   
  • Change Today:
      1.20p
  • 52 Week High: 303.00p
  • 52 Week Low: 47.94p
  • Currency: UK Pounds
  • Shares Issued: 193.82m
  • Volume: 372,897
  • Market Cap: £201.77m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 104.10p 45,802 £47,680 Buy PC
08-Sep-2025 16:35 104.10p 166 £173 Unknown
08-Sep-2025 16:35 104.10p 512 £533 Unknown
08-Sep-2025 16:35 104.10p 636 £662 Unknown
08-Sep-2025 16:35 104.10p 164 £171 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 104.10p 45,802 £47,680 Buy PC
08-Sep-2025 13:11 105.00p 15,711 £16,496 Buy AT
08-Sep-2025 13:16 104.40p 15,222 £15,892 Sell AT
08-Sep-2025 10:34 104.55p 11,397 £11,916 Sell O
08-Sep-2025 12:34 104.50p 10,000 £10,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page