Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:17 | 23.40p | 5 | £1 | Buy | O |
15:17 | 23.40p | 1 | £0 | Buy | O |
15:17 | 23.40p | 1 | £0 | Buy | O |
15:16 | 23.40p | 200 | £47 | Buy | O |
15:16 | 23.40p | 100 | £23 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:37 | 22.29p | 176,050 | £39,238 | Sell | O |
08:05 | 22.18p | 135,239 | £29,996 | Sell | O |
09:10 | 23.22p | 107,670 | £25,005 | Sell | O |
12:46 | 23.55p | 100,000 | £23,550 | Buy | O |
14:11 | 22.60p | 100,000 | £22,600 | Sell | O |
You are here: research