Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

135.60p
   
  • Change Today:
      3.60p
  • 52 Week High: 136.40
  • 52 Week Low: 95.50
  • Currency: UK Pounds
  • Shares Issued: 251.99m
  • Volume: 607,959
  • Market Cap: £341.69m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:36 135.48p 250,000 £338,700 Buy O
08-Sep-2025 16:35 135.60p 43,947 £59,592 Buy PC
08-Sep-2025 16:35 135.60p 300 £407 Unknown
08-Sep-2025 16:35 135.60p 181 £245 Unknown
08-Sep-2025 16:35 135.60p 1,412 £1,915 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:36 135.48p 250,000 £338,700 Buy O
08-Sep-2025 16:35 135.60p 43,947 £59,592 Buy PC
08-Sep-2025 13:13 133.45p 22,357 £29,836 Sell O
08-Sep-2025 10:33 133.76p 18,000 £24,078 Sell O
08-Sep-2025 15:50 134.20p 16,697 £22,407 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page