Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:37 | 219.00p | 2,500 | £5,475 | Buy | O |
08-Sep-2025 16:35 | 219.00p | 355 | £778 | Buy | PT |
08-Sep-2025 16:35 | 219.00p | 355 | £778 | Buy | PT |
08-Sep-2025 16:35 | 219.00p | 1,986 | £4,349 | Buy | PC |
08-Sep-2025 16:35 | 219.00p | 20 | £44 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 12:40 | 218.00p | 12,000 | £26,160 | Sell | O |
08-Sep-2025 12:40 | 218.00p | 11,146 | £24,298 | Sell | AT |
08-Sep-2025 10:38 | 220.00p | 10,000 | £22,000 | Sell | O |
08-Sep-2025 12:00 | 220.00p | 4,000 | £8,800 | Sell | O |
08-Sep-2025 14:49 | 219.20p | 3,000 | £6,576 | Sell | O |
You are here: research