Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

377.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 390.50p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 38.13m
  • Volume: 74,006
  • Market Cap: £143.76m
  • RiskGrade: 195

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:41 376.00p 22,000 £82,720 Sell O
05-Sep-2025 16:40 376.00p 6,769 £25,451 Sell O
05-Sep-2025 16:35 377.00p 5,508 £20,765 Sell PC
05-Sep-2025 16:35 377.00p 1 £4 Unknown
05-Sep-2025 16:35 377.00p 186 £701 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:41 376.00p 22,000 £82,720 Sell O
05-Sep-2025 13:17 379.18p 10,000 £37,918 Buy O
05-Sep-2025 16:40 376.00p 6,769 £25,451 Sell O
05-Sep-2025 16:35 377.00p 5,508 £20,765 Sell PC
05-Sep-2025 09:18 371.83p 2,688 £9,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page