Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:41 | 376.00p | 22,000 | £82,720 | Sell | O |
05-Sep-2025 16:40 | 376.00p | 6,769 | £25,451 | Sell | O |
05-Sep-2025 16:35 | 377.00p | 5,508 | £20,765 | Sell | PC |
05-Sep-2025 16:35 | 377.00p | 1 | £4 | Unknown | |
05-Sep-2025 16:35 | 377.00p | 186 | £701 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:41 | 376.00p | 22,000 | £82,720 | Sell | O |
05-Sep-2025 13:17 | 379.18p | 10,000 | £37,918 | Buy | O |
05-Sep-2025 16:40 | 376.00p | 6,769 | £25,451 | Sell | O |
05-Sep-2025 16:35 | 377.00p | 5,508 | £20,765 | Sell | PC |
05-Sep-2025 09:18 | 371.83p | 2,688 | £9,995 | Buy | O |
You are here: research