Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:35 | 4,850.00p | 3,727 | £180,760 | Sell | PC |
08-Sep-2025 16:35 | 4,850.00p | 2,500 | £121,250 | Unknown | |
08-Sep-2025 16:35 | 4,850.00p | 38 | £1,843 | Unknown | |
08-Sep-2025 16:35 | 4,850.00p | 8 | £388 | Unknown | |
08-Sep-2025 16:35 | 4,850.00p | 9 | £436 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 10:21 | 4,848.27p | 4,350 | £210,900 | Buy | O |
08-Sep-2025 16:35 | 4,850.00p | 3,727 | £180,760 | Sell | PC |
08-Sep-2025 16:35 | 4,850.00p | 2,500 | £121,250 | Unknown | |
08-Sep-2025 13:47 | 4,857.99p | 1,548 | £75,202 | Sell | O |
08-Sep-2025 09:31 | 4,853.65p | 1,335 | £64,796 | Buy | O |
You are here: research