Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

98.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 167.20
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.17m
  • Volume: 276,956
  • Market Cap: £280.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 98.20p 76,692 £75,312 Sell PC
08-Sep-2025 16:35 98.20p 69 £68 Unknown
08-Sep-2025 16:35 98.20p 1,488 £1,461 Unknown
08-Sep-2025 16:35 98.20p 1,026 £1,008 Unknown
08-Sep-2025 16:35 98.20p 179 £176 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 98.20p 76,692 £75,312 Sell PC
08-Sep-2025 08:08 99.68p 15,050 £15,001 Buy O
08-Sep-2025 16:06 97.60p 11,500 £11,224 Sell O
08-Sep-2025 11:10 98.64p 10,138 £10,000 Buy O
08-Sep-2025 16:35 98.20p 8,970 £8,808 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page