Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

186.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 214.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 1,167,349
  • Market Cap: £160.84m
  • RiskGrade: 174

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 185.24p 1,512 £2,801 Sell O
10:20 186.00p 1,611 £2,996 Unknown O
10:04 186.00p 2,500 £4,650 Unknown O
10:01 185.12p 3,700 £6,849 Sell O
09:57 186.00p 2,688 £5,000 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 187.00p 1,003,801 £1,877,108 Unknown O
08:13 192.74p 18,153 £34,988 Buy O
08:00 193.72p 10,000 £19,372 Buy O
08:13 190.00p 10,000 £19,000 Sell O
08:05 191.64p 6,500 £12,457 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page