Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

 207.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 331.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 56,404
  • Market Cap: £146.06m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 207.10p 10,300 £21,331 Sell O
16:48 207.00p 10,300 £21,321 Sell O
16:43 207.00p 10,300 £21,321 Sell O
16:35 207.00p 13,029 £26,970 Sell PC
16:35 207.00p 6,638 £13,741 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 207.00p 13,029 £26,970 Sell PC
16:48 207.10p 10,300 £21,331 Sell O
16:43 207.00p 10,300 £21,321 Sell O
16:48 207.00p 10,300 £21,321 Sell O
16:35 207.00p 6,638 £13,741 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page