Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

33.60p
   
  • Change Today:
      1.10p
  • 52 Week High: 45.40p
  • 52 Week Low: 25.50p
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 201,419
  • Market Cap: £23.03m
  • RiskGrade: 203

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 33.60p 93,500 £31,416 Buy PC
05-Sep-2025 16:35 33.60p 8,500 £2,856 Buy
05-Sep-2025 16:35 33.60p 15,000 £5,040 Buy
05-Sep-2025 16:35 33.60p 70,000 £23,520 Buy
05-Sep-2025 15:47 34.00p 25 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 33.60p 93,500 £31,416 Buy PC
05-Sep-2025 16:35 33.60p 70,000 £23,520 Buy
05-Sep-2025 14:24 32.56p 30,000 £9,766 Buy O
05-Sep-2025 10:02 32.89p 17,200 £5,657 Buy O
05-Sep-2025 14:24 32.56p 16,000 £5,209 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page