Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 5,430.00p | 524 | £28,453 | Sell | O |
09-Sep-2025 16:35 | 5,430.00p | 476 | £25,847 | Sell | O |
09-Sep-2025 16:35 | 5,430.00p | 35 | £1,900 | Sell | O |
09-Sep-2025 16:35 | 5,430.00p | 33 | £1,792 | Sell | O |
09-Sep-2025 16:35 | 5,430.00p | 910 | £49,413 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 5,430.00p | 90,369 | £4,907,037 | Sell | PC |
09-Sep-2025 14:17 | 5,510.00p | 39,211 | £2,160,526 | Buy | O |
09-Sep-2025 14:17 | 5,510.00p | 39,211 | £2,160,526 | Buy | O |
09-Sep-2025 16:35 | 5,430.00p | 10,666 | £579,164 | Unknown | |
09-Sep-2025 16:35 | 5,430.00p | 9,700 | £526,710 | Unknown |
You are here: research