European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

93.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 96.40
  • 52 Week Low: 71.20
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 387,645
  • Market Cap: £337.74m
  • RiskGrade: 95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 93.80p 576 £540 Buy PC
08-Sep-2025 16:35 93.80p 88 £82 Unknown
08-Sep-2025 16:35 93.80p 163 £153 Unknown
08-Sep-2025 16:35 93.80p 324 £304 Unknown
08-Sep-2025 16:35 93.80p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 11:30 93.40p 131,061 £122,411 Buy O
08-Sep-2025 11:30 93.10p 53,811 £50,098 Unknown O
08-Sep-2025 15:58 93.50p 26,572 £24,845 Unknown O
08-Sep-2025 11:15 92.90p 21,541 £20,012 Sell O
08-Sep-2025 14:03 93.20p 16,645 £15,513 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page