Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

515.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 531.00p
  • 52 Week Low: 426.00p
  • Currency: UK Pounds
  • Shares Issued: 58.24m
  • Volume: 91,793
  • Market Cap: £299.94m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:42 515.83p 10,619 £54,776 Buy O
09-Sep-2025 16:35 515.00p 2,499 £12,870 Buy PC
09-Sep-2025 16:35 515.00p 1 £5 Unknown
09-Sep-2025 16:35 515.00p 262 £1,349 Unknown
09-Sep-2025 16:35 515.00p 148 £762 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 12:43 515.25p 14,000 £72,135 Sell O
09-Sep-2025 16:42 515.83p 10,619 £54,776 Buy O
09-Sep-2025 08:06 516.00p 5,000 £25,800 Buy AT
09-Sep-2025 15:15 514.00p 5,000 £25,700 Buy AT
09-Sep-2025 12:54 516.64p 4,470 £23,094 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page