Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:45 | 361.00p | 350 | £1,264 | Buy | AT |
15:44 | 359.00p | 56 | £201 | Sell | O |
15:44 | 361.00p | 1 | £4 | Buy | O |
15:44 | 361.00p | 600 | £2,166 | Buy | AT |
15:33 | 360.90p | 1 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:20 | 359.59p | 2,763 | £9,936 | Buy | O |
14:56 | 360.24p | 2,758 | £9,935 | Buy | O |
14:47 | 360.24p | 2,220 | £7,997 | Buy | O |
10:48 | 359.00p | 1,727 | £6,200 | Sell | O |
10:48 | 359.00p | 1,727 | £6,200 | Sell | O |
You are here: research