Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 77.30p | 303,264 | £234,423 | Sell | PC |
16:35 | 77.30p | 12,666 | £9,791 | Unknown | |
16:35 | 77.30p | 2,764 | £2,137 | Unknown | |
16:35 | 77.30p | 2,167 | £1,675 | Unknown | |
16:35 | 77.30p | 1,234 | £954 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:34 | 77.50p | 322,527 | £249,958 | Buy | O |
16:35 | 77.30p | 303,264 | £234,423 | Sell | PC |
08:33 | 77.50p | 216,965 | £168,148 | Buy | O |
11:00 | 77.70p | 150,000 | £116,550 | Unknown | O |
09:10 | 77.50p | 125,000 | £96,875 | Unknown | O |
You are here: research