Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:08 | 15,380.00p | 1 | £154 | Buy | O |
05-Sep-2025 15:52 | 15,400.00p | 0 | £0 | Buy | O |
05-Sep-2025 15:48 | 15,400.00p | 0 | £0 | Buy | O |
05-Sep-2025 15:48 | 15,400.00p | 0 | £0 | Buy | O |
05-Sep-2025 15:48 | 15,400.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 15,340.00p | 13,353 | £2,048,350 | Sell | PC |
05-Sep-2025 11:01 | 15,331.56p | 725 | £111,154 | Sell | O |
05-Sep-2025 16:35 | 15,340.00p | 632 | £96,949 | Unknown | |
05-Sep-2025 16:35 | 15,340.00p | 497 | £76,240 | Unknown | |
05-Sep-2025 16:35 | 15,340.00p | 452 | £69,337 | Unknown |
You are here: research