Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

10,600.00p
   
  • Change Today:
    720.00p
  • 52 Week High: 11,474.88
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 24,209
  • Market Cap: £796.02m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:25 10,550.00p 250 £26,375 Buy O
08-Sep-2025 11:57 10,600.00p 943 £99,958 Buy O
08-Sep-2025 12:18 11,100.00p 1,535 £170,385 Buy O
08-Sep-2025 14:56 10,550.00p 759 £80,074 Buy O
08-Sep-2025 16:35 10,600.00p 647 £68,582 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 12:18 11,100.00p 1,535 £170,385 Buy O
08-Sep-2025 11:57 10,600.00p 943 £99,958 Buy O
08-Sep-2025 12:26 10,925.00p 742 £81,064 Buy O
08-Sep-2025 14:56 10,550.00p 759 £80,074 Buy O
08-Sep-2025 12:45 11,305.81p 700 £79,141 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page