Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

534.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 641.00p
  • 52 Week Low: 370.00p
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 63,341
  • Market Cap: £144.79m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:16 546.00p 25,000 £136,500 Buy O
05-Sep-2025 17:03 546.33p 1,844 £10,074 Buy O
05-Sep-2025 17:02 546.33p 7,926 £43,302 Buy O
05-Sep-2025 17:02 546.33p 9,544 £52,142 Buy O
05-Sep-2025 16:35 534.00p 697 £3,722 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:16 546.00p 25,000 £136,500 Buy O
05-Sep-2025 17:02 546.33p 9,544 £52,142 Buy O
05-Sep-2025 17:02 546.33p 7,926 £43,302 Buy O
05-Sep-2025 12:21 545.00p 5,000 £27,250 Buy O
05-Sep-2025 13:03 536.24p 2,957 £15,857 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page