Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 234.00p | 9,285 | £21,727 | Sell | O |
16:35 | 234.00p | 1,665 | £3,896 | Buy | PC |
16:35 | 234.00p | 1 | £2 | Unknown | |
16:35 | 234.00p | 499 | £1,168 | Unknown | |
16:35 | 234.00p | 346 | £810 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:28 | 233.70p | 42,793 | £100,006 | Sell | O |
08:18 | 233.17p | 42,461 | £99,006 | Sell | O |
08:18 | 233.17p | 42,459 | £99,002 | Sell | O |
12:44 | 233.70p | 32,643 | £76,286 | Sell | O |
08:59 | 234.00p | 27,099 | £63,410 | Buy | O |
You are here: research