Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,165.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 2,190.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.34m
  • Volume: 89,283
  • Market Cap: £1,739.47m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 2,165.00p 53,217 £1,152,148 Buy PC
08-Sep-2025 16:35 2,165.00p 50 £1,082 Unknown
08-Sep-2025 16:35 2,165.00p 14 £303 Unknown
08-Sep-2025 16:35 2,165.00p 330 £7,144 Unknown
08-Sep-2025 16:35 2,165.00p 119 £2,576 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 2,165.00p 53,217 £1,152,148 Buy PC
08-Sep-2025 16:35 2,165.00p 6,542 £141,634 Unknown
08-Sep-2025 16:35 2,165.00p 3,336 £72,224 Unknown
08-Sep-2025 16:35 2,165.00p 2,402 £52,003 Unknown
08-Sep-2025 16:35 2,165.00p 1,971 £42,672 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page