ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,190.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 150,534
  • Market Cap: £6,365m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 2,189.00p 59 £1,292 Unknown O
16:24 2,189.00p 59 £1,292 Unknown O
16:22 2,190.00p 297 £6,504 Sell AT
16:22 2,190.00p 155 £3,394 Sell AT
16:22 2,190.00p 83 £1,818 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 2,168.00p 10,000 £216,800 Sell O
12:16 2,174.00p 1,527 £33,197 Unknown AT
14:47 2,182.21p 1,500 £32,733 Sell O
12:37 2,171.19p 1,500 £32,568 Sell O
09:51 2,170.00p 1,500 £32,550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page