MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

 1,235.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,365.00p
  • 52 Week Low: 865.00p
  • Currency: UK Pounds
  • Shares Issued: 16.27m
  • Volume: 4,453
  • Market Cap: £200.92m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:36 1,242.00p 31 £385 Buy O
05-Sep-2025 12:00 1,242.00p 150 £1,863 Buy O
05-Sep-2025 11:41 1,242.00p 300 £3,726 Buy O
05-Sep-2025 11:35 1,242.00p 200 £2,484 Buy O
05-Sep-2025 09:50 1,228.11p 2,500 £30,703 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:50 1,228.11p 2,500 £30,703 Sell O
05-Sep-2025 08:14 1,227.50p 1,000 £12,275 Sell O
05-Sep-2025 11:41 1,242.00p 300 £3,726 Buy O
05-Sep-2025 09:26 1,241.75p 250 £3,104 Buy O
05-Sep-2025 11:35 1,242.00p 200 £2,484 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page