Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:31 | 177.92p | 6,203 | £11,036 | Buy | O |
17:31 | 177.92p | 7,023 | £12,495 | Buy | O |
17:31 | 177.92p | 14,909 | £26,526 | Buy | O |
16:35 | 177.80p | 427,656 | £760,372 | Sell | PC |
16:35 | 177.80p | 19,921 | £35,420 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 177.80p | 427,656 | £760,372 | Sell | PC |
11:58 | 178.00p | 200,000 | £356,000 | Unknown | O |
16:35 | 177.80p | 68,405 | £121,624 | Unknown | |
14:26 | 178.00p | 47,447 | £84,456 | Buy | O |
08:26 | 177.38p | 33,700 | £59,778 | Buy | O |
You are here: research