Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,235.00p | 11,376 | £140,494 | Buy | PC |
16:35 | 1,235.00p | 59 | £729 | Unknown | |
16:35 | 1,235.00p | 189 | £2,334 | Unknown | |
16:35 | 1,235.00p | 99 | £1,223 | Unknown | |
16:35 | 1,235.00p | 185 | £2,285 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,235.00p | 11,376 | £140,494 | Buy | PC |
10:09 | 1,206.00p | 2,152 | £25,953 | Sell | O |
11:29 | 1,220.00p | 2,000 | £24,400 | Sell | AT |
11:29 | 1,220.70p | 1,980 | £24,170 | Sell | O |
15:19 | 1,220.00p | 1,802 | £21,984 | Buy | AT |
You are here: research