Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

881.00p
   
  • Change Today:
      16.50p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 195.31m
  • Volume: 781,648
  • Market Cap: £1,720.64m
  • RiskGrade: 172

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 881.00p 15,000 £132,150 Buy O
16:36 876.17p 196,175 £1,718,826 Sell O
16:35 881.00p 11 £97 Buy PT
16:35 881.00p 119,785 £1,055,306 Buy PC
16:35 881.00p 56 £493 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 876.17p 196,175 £1,718,826 Sell O
16:35 881.00p 119,785 £1,055,306 Buy PC
10:53 871.41p 101,729 £886,471 Sell O
10:52 872.80p 33,586 £293,139 Sell O
12:06 875.86p 19,559 £171,309 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page