Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

531.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 531.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 180,390
  • Market Cap: £611.18m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 531.00p 6 £32 Buy AT
13:43 531.00p 1 £5 Buy AT
13:42 531.00p 15 £80 Buy AT
13:37 531.00p 2 £11 Buy AT
13:37 531.00p 26 £138 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:32 527.26p 50,000 £263,628 Buy O
13:09 525.50p 35,000 £183,925 Unknown O
13:20 525.76p 25,000 £131,441 Sell O
13:32 526.00p 5,242 £27,573 Buy AT
13:21 528.00p 2,807 £14,821 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page