Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

221.40p
   
  • Change Today:
    -2.80p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,434.77m
  • Volume: 3,455,753
  • Market Cap: £3,176.58m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 222.40p 2 £4 Buy O
14:51 222.40p 1 £2 Buy O
14:51 222.40p 1 £2 Buy O
14:51 222.40p 1 £2 Buy O
14:51 222.40p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 221.40p 667,730 £1,478,354 Buy PC
15:41 220.73p 133,251 £294,122 Buy O
08:14 226.95p 113,681 £257,994 Sell O
13:53 226.60p 100,000 £226,600 Buy O
14:59 221.40p 100,000 £221,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page