Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 521.00p | 28,128 | £146,547 | Sell | PC |
16:35 | 521.00p | 615 | £3,204 | Unknown | |
16:35 | 521.00p | 351 | £1,829 | Unknown | |
16:35 | 521.00p | 638 | £3,324 | Unknown | |
16:35 | 521.00p | 416 | £2,167 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:03 | 522.00p | 127,254 | £664,266 | Buy | O |
11:57 | 521.97p | 40,000 | £208,788 | Buy | O |
16:35 | 521.00p | 28,128 | £146,547 | Sell | PC |
08:49 | 521.90p | 24,782 | £129,337 | Buy | O |
08:47 | 521.90p | 20,969 | £109,437 | Buy | O |
You are here: research