Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

320.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 365.00p
  • 52 Week Low: 186.00p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 36,985
  • Market Cap: £56.94m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:40 324.00p 922 £2,987 Buy O
08-Sep-2025 15:32 317.50p 300 £952 Sell O
08-Sep-2025 14:58 324.45p 155 £503 Buy O
08-Sep-2025 14:47 320.00p 1,000 £3,200 Buy O
08-Sep-2025 14:39 320.00p 1,560 £4,992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 14:25 320.00p 5,000 £16,000 Buy O
08-Sep-2025 14:21 320.00p 5,000 £16,000 Buy O
08-Sep-2025 14:16 319.00p 5,000 £15,950 Buy O
08-Sep-2025 14:11 318.80p 5,000 £15,940 Buy O
08-Sep-2025 08:33 312.50p 2,500 £7,812 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page