Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 248.00p | 280 | £694 | Sell | PC |
16:35 | 248.00p | 225 | £558 | Unknown | |
16:35 | 248.00p | 19 | £47 | Unknown | |
16:35 | 248.00p | 28 | £69 | Unknown | |
16:35 | 248.00p | 8 | £20 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 249.75p | 75,000 | £187,312 | Sell | O |
15:00 | 250.00p | 25,000 | £62,500 | Buy | AT |
15:00 | 250.00p | 25,000 | £62,500 | Buy | AT |
15:00 | 250.00p | 25,000 | £62,500 | Buy | AT |
09:26 | 248.20p | 14,950 | £37,106 | Sell | O |
You are here: research