Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:00 | 50.30p | 1,600 | £805 | Sell | O |
12:20 | 50.05p | 15,985 | £8,000 | Sell | O |
12:20 | 55.00p | 44 | £24 | Buy | O |
10:03 | 50.00p | 30,000 | £15,000 | Sell | O |
11:02 | 52.98p | 2,529 | £1,340 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:03 | 50.00p | 30,000 | £15,000 | Sell | O |
12:20 | 50.05p | 15,985 | £8,000 | Sell | O |
08:24 | 51.00p | 5,521 | £2,816 | Sell | O |
10:39 | 52.98p | 4,709 | £2,495 | Buy | O |
11:02 | 52.98p | 2,529 | £1,340 | Buy | O |
You are here: research