Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:55 | 32.60p | 440 | £143 | Sell | O |
08:56 | 33.60p | 17 | £6 | Buy | O |
08:56 | 33.50p | 5,590 | £1,873 | Buy | O |
08:56 | 33.50p | 1,447 | £485 | Buy | O |
08:56 | 33.20p | 296 | £98 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:24 | 32.86p | 43,902 | £14,426 | Buy | O |
08:19 | 32.86p | 34,250 | £11,254 | Buy | O |
08:00 | 33.00p | 24,650 | £8,134 | Sell | O |
08:09 | 33.56p | 10,377 | £3,482 | Buy | O |
08:00 | 33.05p | 6,100 | £2,016 | Sell | O |
You are here: research