Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:35 | 287.00p | 110 | £316 | Sell | PC |
08-Sep-2025 16:35 | 287.00p | 1 | £3 | Unknown | |
08-Sep-2025 16:35 | 287.00p | 23 | £66 | Unknown | |
08-Sep-2025 16:35 | 287.00p | 86 | £247 | Unknown | |
08-Sep-2025 16:18 | 287.71p | 3,310 | £9,523 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 14:28 | 285.99p | 15,500 | £44,328 | Buy | O |
08-Sep-2025 10:11 | 281.10p | 15,072 | £42,367 | Sell | O |
08-Sep-2025 14:30 | 285.99p | 12,000 | £34,319 | Buy | O |
08-Sep-2025 11:07 | 282.95p | 7,000 | £19,807 | Buy | O |
08-Sep-2025 08:00 | 278.00p | 4,840 | £13,455 | Sell | UT |
You are here: research