Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

287.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 287.71
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 115.04m
  • Volume: 128,201
  • Market Cap: £330.17m
  • RiskGrade: 73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 287.00p 110 £316 Sell PC
08-Sep-2025 16:35 287.00p 1 £3 Unknown
08-Sep-2025 16:35 287.00p 23 £66 Unknown
08-Sep-2025 16:35 287.00p 86 £247 Unknown
08-Sep-2025 16:18 287.71p 3,310 £9,523 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 14:28 285.99p 15,500 £44,328 Buy O
08-Sep-2025 10:11 281.10p 15,072 £42,367 Sell O
08-Sep-2025 14:30 285.99p 12,000 £34,319 Buy O
08-Sep-2025 11:07 282.95p 7,000 £19,807 Buy O
08-Sep-2025 08:00 278.00p 4,840 £13,455 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page