Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:13 | 731.00p | 431 | £3,151 | Buy | AT |
14:13 | 731.00p | 71 | £519 | Buy | AT |
14:13 | 730.00p | 7 | £51 | Buy | AT |
14:13 | 729.00p | 157 | £1,144 | Sell | AT |
14:13 | 729.00p | 42 | £306 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:11 | 735.60p | 39,000 | £286,884 | Buy | O |
14:11 | 735.60p | 26,003 | £191,278 | Buy | O |
10:25 | 730.14p | 11,000 | £80,315 | Sell | O |
10:25 | 730.14p | 11,000 | £80,315 | Sell | O |
08:39 | 735.16p | 3,968 | £29,171 | Sell | O |
You are here: research