Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 308.00p | 11,876 | £36,578 | Buy | O |
16:35 | 308.00p | 654 | £2,014 | Buy | O |
16:35 | 308.00p | 15 | £46 | Buy | O |
16:35 | 308.00p | 237 | £730 | Buy | O |
16:35 | 308.00p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 308.00p | 134,066 | £412,923 | Buy | PC |
10:09 | 308.75p | 25,600 | £79,040 | Unknown | O |
11:02 | 310.19p | 15,157 | £47,015 | Sell | O |
16:35 | 308.00p | 11,876 | £36,578 | Buy | O |
16:35 | 308.00p | 11,451 | £35,269 | Unknown |
You are here: research