Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 63.94
  • 52 Week Low: 21.10
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 0
  • RiskGrade: 398

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 62.58p 9,851 £6,165 Sell O
14:28 62.80p 15,000 £9,420 Buy O
14:18 63.00p 158 £100 Buy O
13:44 62.30p 3,203 £1,996 Sell O
12:29 62.30p 3,235 £2,015 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 63.35p 15,794 £10,006 Sell O
14:28 62.80p 15,000 £9,420 Buy O
10:10 62.30p 15,000 £9,345 Sell O
10:11 62.15p 15,000 £9,322 Sell O
11:13 62.47p 4,523 £2,826 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page