Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:23 | 468.20p | 2 | £9 | Buy | O |
05-Sep-2025 16:02 | 466.70p | 47 | £219 | Buy | O |
05-Sep-2025 15:52 | 466.90p | 317 | £1,480 | Buy | O |
05-Sep-2025 15:43 | 466.80p | 0 | £0 | Buy | O |
05-Sep-2025 15:43 | 466.80p | 1 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 469.80p | 910,052 | £4,275,424 | Buy | PC |
05-Sep-2025 09:31 | 468.97p | 100,000 | £468,969 | Buy | O |
05-Sep-2025 16:35 | 469.80p | 75,000 | £352,350 | Buy | O |
05-Sep-2025 16:35 | 469.80p | 53,999 | £253,687 | Buy | O |
05-Sep-2025 16:35 | 469.80p | 50,987 | £239,537 | Unknown |
You are here: research